- ByInvesting.com-
Investing.com – American Depositary Receipts (ADRs) of the state-owned oil company Petroleo Brasileiro SA PN (BVMF:PETR4) plummeted in the American on Wednesday, the 15th,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
177.02 | 180.67 | 176.17 | -3.74 | -2.07% | 5.77M | ||
163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | ||
360.16 | 363.29 | 358.18 | +1.98 | +0.55% | 1.84M | ||
31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | ||
423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | ||
102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | ||
59.06 | 60.19 | 58.97 | -0.59 | -0.99% | 3.26M | ||
49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.6M | ||
465.99 | 466.19 | 460.95 | +7.52 | +1.64% | 2.07M | ||
202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | ||
63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | ||
273.97 | 274.37 | 270.23 | +3.31 | +1.22% | 2.78M | ||
131.74 | 131.96 | 128.63 | +3.08 | +2.39% | 5.48M | ||
101.25 | 101.67 | 100.15 | +1.17 | +1.17% | 4.14M | ||
189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.3M | ||
185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | ||
319.04 | 321.44 | 312.98 | +7.63 | +2.45% | 3.47M | ||
59.84 | 59.94 | 59.47 | -0.02 | -0.03% | 19.9M | ||
348.70 | 350.44 | 344.69 | +8.20 | +2.41% | 4.03M | ||
168.29 | 168.35 | 167.34 | +0.93 | +0.56% | 4.15M | ||
40.50 | 40.91 | 40.44 | +0.01 | +0.02% | 13.35M | ||
214.31 | 217.73 | 213.63 | -3.28 | -1.51% | 1.28M | ||
152.70 | 152.95 | 151.30 | +1.32 | +0.87% | 5.15M | ||
241.68 | 242.84 | 240.25 | +0.15 | +0.06% | 1.92M | ||
205.06 | 205.35 | 202.77 | +1.85 | +0.91% | 2.67M | ||
287.57 | 287.79 | 279.73 | +10.77 | +3.89% | 5.54M | ||
281.53 | 281.71 | 277.07 | +3.79 | +1.36% | 11.12M | ||
517.50 | 522.59 | 514.83 | +3.62 | +0.70% | 2.62M | ||
91.69 | 92.62 | 90.85 | -1.10 | -1.19% | 15.4M | ||
166.54 | 166.68 | 165.13 | +0.78 | +0.47% | 3.91M |
Investing.com – American Depositary Receipts (ADRs) of the state-owned oil company Petroleo Brasileiro SA PN (BVMF:PETR4) plummeted in the American on Wednesday, the 15th,...
Investing.com - Cisco (NASDAQ: CSCO) reported third quarter EPS of $0.88, $0.05 better than the analyst estimate of $0.83. Revenue for the quarter came in at $12.7B versus the...
Merck & Co., Inc. (MRK) reported its first-quarter results for 2024, revealing a slight decline in organic revenue and a 5% decrease in EBITDA pre. The company's sales decreased by...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Walmart (NYSE:WMT) is expected to report their fiscal Q1 ’25 financial results before the opening bell on Thursday, May 16th, 2024. Analyst consensus is (after the...
Wednesday, May 15, 2024 | ||||||
Itm Semiconductor(084850) | EPS / Forecast | Revenue / Forecast | -- / -169.00 | -- / 156.00B | ||
SAMT(031330) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eugene(023410) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sebitchem(107600) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EMnet(123570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rockwool Int. B(ROCKb) | EPS / Forecast | Revenue / Forecast | -- / 4.69 | -- / 879.54M | ||
Petkim(PETKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sidiz(134790) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Carry(313760) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wha Yu(3419) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |